• preview
  • preview
  • preview
  • preview

Cotação LME e Dólar

Data Dólar
R$/US$
Cobre
US$/t
Alumínio
US$/t
Zinco
US$/t
Níquel
US$/t
Chumbo
US$/t
Estanho
US$/t
13/08/20193,99665.697,001.731,002.263,0015.725,002.044,0016.950,00
14/08/20193,97365.732,001.741,002.269,0016.050,002.040,5017.075,00
15/08/20194,00745.696,501.742,502.262,0015.990,002.045,0016.880,00
16/08/20194,01885.710,001.755,502.264,5016.090,002.050,0016.805,00
Média Semanal3,98655.712,001.742,602.259,5015.898,002.056,6016.947,00
19/08/20193,99335.755,501.762,502.238,0016.005,002.031,5016.390,00
20/08/20194,02745.698,001.756,502.226,0015.860,002.046,0016.425,00
21/08/20194,04255.696,501.751,002.257,0015.755,002.085,0016.175,00
22/08/20194,02545.668,001.739,002.247,0015.780,002.068,0015.900,00
23/08/20194,04445.675,001.746,002.261,0015.755,002.082,5016.050,00
Média Semanal4,02665.698,601.751,002.245,8015.831,002.062,6016.188,00
26/08/20194,0851------
27/08/20194,13675.662,001.744,002.270,0015.905,002.095,5015.725,00
28/08/20194,15575.653,001.724,002.261,0016.025,002.084,0015.830,00
29/08/20194,15595.722,001.713,502.285,0016.345,002.061,5015.710,00
30/08/20194,16805.678,001.712,502.246,0017.860,002.039,0015.800,00
Média Semanal4,14035.678,751.723,502.265,5016.533,752.070,0015.766,25
02/09/20194,13855.610,501.716,502.238,5018.625,002.020,0017.165,00
03/09/20194,15815.537,001.714,502.211,0017.925,001.996,0016.555,00
04/09/20194,16575.663,001.734,502.268,0017.910,002.030,0016.960,00
05/09/20194,12495.777,001.754,502.351,0017.540,002.065,0017.200,00
06/09/20194,08595.787,501.761,502.312,0017.500,002.036,0017.075,00
Média Semanal4,13465.675,001.736,302.276,1017.900,002.029,4016.991,00
09/09/20194,06505.771,001.769,002.311,5017.895,002.311,5017.225,00
10/09/20194,07665.738,001.776,002.298,0018.065,002.104,0017.350,00
Média Mensal4,11645.697,711.746,642.284,2917.922,862.080,3617.075,71
Avenida João Francisco Pasqua, 5.841 | Guaxupé/MG - Brasil - CEP: 37800-000 Tel./Fax: + 55 (35) 3559 6789