• preview
  • preview
  • preview
  • preview

Cotação LME e Dólar

Data Dólar
R$/US$
Cobre
US$/t
Alumínio
US$/t
Zinco
US$/t
Níquel
US$/t
Chumbo
US$/t
Estanho
US$/t
07/06/20193,87265.770,001.733,002.621,0011.580,001.837,0019.630,00
Média Semanal3,88915.801,501.751,302.623,0011.743,001.857,7019.220,00
10/06/20193,85715.788,001.720,502.620,5011.600,001.888,0019.280,00
11/06/20193,87905.905,001.754,502.670,0011.825,001.949,0019.360,00
12/06/20193,86645.828,501.753,502.640,5011.745,001.918,0019.325,00
13/06/20193,84375.797,501.756,002.604,0011.920,001.903,0019.500,00
14/06/20193,84295.805,501.737,502.575,0011.895,001.882,0019.550,00
Média Semanal3,85785.824,901.744,402.622,0011.797,001.908,0019.403,00
17/06/20193,88135.756,001.719,502.549,0011.745,001.873,5019.125,00
18/06/20193,88955.848,501.733,002.589,0011.705,001.886,0018.975,00
19/06/20193,86085.895,001.746,502.607,5011.865,001.897,0019.000,00
20/06/20193,87235.962,001.778,002.586,0012.245,001.916,0019.400,00
21/06/2019-5.941,001.743,502.542,5012.135,001.894,0019.130,00
Média Semanal3,87605.880,501.744,102.574,8011.939,001.893,3019.126,00
24/06/20193,82555.917,001.747,502.578,0012.065,001.887,5019.075,00
25/06/20193,82345.985,501.776,502.644,0012.210,001.901,5019.030,00
26/06/20193,83036.006,001.803,002.623,0012.400,001.919,5019.000,00
27/06/20193,84415.953,501.782,002.518,0012.665,001.912,5018.875,00
28/06/20193,86425.972,001.773,502.580,5012.665,001.914,0018.805,00
Média Semanal3,83755.966,801.776,502.588,7012.401,001.907,0018.957,00
01/07/20193,83225.999,001.778,002.546,0012.340,001.922,5018.900,00
02/07/20193,81935.910,001.755,502.491,0012.025,001.877,0018.500,00
03/07/20193,85645.874,001.754,502.507,0012.185,001.874,0018.125,00
04/07/20193,84755.900,001.771,502.440,0012.305,001.875,5018.550,00
05/07/20193,79405.857,001.779,502.404,0012.300,001.863,0018.350,00
Média Semanal3,82995.908,001.767,802.477,6012.231,001.882,4018.485,00
Média Mensal3,82995.908,001.767,802.477,6012.231,001.882,4018.485,00
Avenida João Francisco Pasqua, 5.841 | Guaxupé/MG - Brasil - CEP: 37800-000 Tel./Fax: + 55 (35) 3559 6789