• preview
  • preview
  • preview
  • preview

Cotação LME e Dólar

Data Dólar
R$/US$
Cobre
US$/t
Alumínio
US$/t
Zinco
US$/t
Níquel
US$/t
Chumbo
US$/t
Estanho
US$/t
17/10/20183,70796.249,002.018,002.653,0012.440,002.013,0019.300,00
18/10/20183,70086.147,002.007,502.687,0012.140,001.992,0019.175,00
19/10/20183,69636.191,502.022,502.696,0012.470,001.966,0019.160,00
Média Semanal3,70966.217,102.019,602.665,6012.430,005.762,2019.182,00
22/10/20183,70796.284,002.002,502.724,0012.455,001.997,0019.250,00
23/10/20183,69036.167,501.997,002.698,0012.330,001.995,0019.425,00
24/10/20183,70806.215,001.987,502.740,0012.295,002.003,5019.435,00
25/10/20183,70606.210,001.981,002.704,0012.135,001.988,0019.375,00
26/10/20183,70146.159,001.961,002.686,0011.835,001.982,0019.350,00
Média Semanal3,70276.207,101.985,802.710,4012.210,001.993,1019.367,00
29/10/20183,67536.260,001.980,502.695,0011.725,001.971,5019.250,00
30/10/20183,63686.136,001.952,002.649,0011.700,001.916,0019.085,00
31/10/20183,70196.073,001.946,002.590,0011.625,001.867,0019.150,00
01/11/20183,71776.070,001.961,002.585,0011.555,001.933,0019.105,00
02/11/20183,69736.255,001.967,002.653,5011.980,001.995,0019.175,00
Média Semanal3,68586.158,801.961,302.634,5011.717,001.936,5019.153,00
05/11/2018-6.239,001.959,002.550,0011.680,001.948,5019.080,00
06/11/20183,70486.205,001.950,002.572,001.182,001.910,0019.050,00
07/11/20183,74926.210,001.951,502.522,0011.670,001.899,0019.050,00
08/11/20183,75926.137,001.977,002.521,5011.615,001.947,0019.200,00
09/11/20183,73916.088,001.964,502.556,0011.470,001.957,0019.310,00
Média Semanal3,73816.175,801.960,402.544,309.523,401.932,3019.138,00
12/11/20183,75066.083,501.934,002.548,0011.290,001.910,0019.330,00
13/11/20183,74786.130,001.925,002.587,0011.370,001.908,0019.300,00
14/11/20183,77926.106,001.931,002.542,0011.225,001.918,5019.345,00
Média Mensal3,73836.152,351.952,002.563,7010.503,701.932,6019.194,50
Avenida João Francisco Pasqua, 5.841 | Guaxupé/MG - Brasil - CEP: 37800-000 Tel./Fax: + 55 (35) 3559 6789