• preview
  • preview
  • preview
  • preview

Cotação LME e Dólar

Data Dólar
R$/US$
Cobre
US$/t
Alumínio
US$/t
Zinco
US$/t
Níquel
US$/t
Chumbo
US$/t
Estanho
US$/t
25/04/20183,46676.960,502.248,003.162,0014.120,002.325,0021.500,00
26/04/20183,50406.885,502.204,003.098,0013.945,002.300,5021.475,00
27/04/20183,49776.797,002.249,003.120,5013.980,002.336,0021.400,00
Média Semanal3,46416.910,602.275,003.167,2014.069,002.331,6021.495,00
30/04/2018-6.783,002.224,003.171,0013.725,002.345,0021.150,00
01/05/20183,48116.777,502.258,003.100,5013.610,002.336,0021.400,00
02/05/2018-6.785,002.269,003.065,5013.915,002.320,0021.270,00
03/05/20183,54246.837,002.349,003.028,0013.985,002.279,0021.400,00
04/05/20183,54846.783,002.316,002.968,0013.835,002.274,0021.375,00
Média Semanal3,52406.793,102.283,203.066,6013.814,002.310,8021.319,00
07/05/20183,5308------
08/05/20183,54586.722,002.384,003.066,0013.940,002.301,5021.295,00
09/05/20183,57886.786,002.295,003.066,0013.790,002.291,0021.200,00
10/05/20183,59436.862,002.327,003.072,0013.810,002.300,0020.800,00
11/05/20183,55666.869,002.273,503.080,0013.910,002.332,0020.950,00
Média Semanal3,56136.809,752.319,883.071,0013.862,502.306,1321.061,25
14/05/20183,57166.828,002.285,503.020,5014.320,002.380,0021.025,00
15/05/20183,60976.822,502.313,003.060,5014.490,002.346,0021.025,00
16/05/20183,67536.773,502.319,503.055,0014.410,002.321,0020.895,00
17/05/20183,68036.838,002.280,003.053,0014.580,002.325,0020.660,00
18/05/20183,68746.783,502.297,003.080,5014.750,002.330,5020.675,00
Média Semanal3,64496.809,102.299,003.053,9014.510,002.340,5020.856,00
21/05/20183,75036.861,002.278,503.098,0014.615,002.360,0020.650,00
22/05/20183,70726.931,502.265,503.038,5014.700,002.448,0020.725,00
23/05/20183,65026.800,002.227,003.006,0014.510,002.441,0020.650,00
Média Mensal3,60696.816,222.296,093.053,6314.198,132.336,5620.999,69
Avenida João Francisco Pasqua, 5.841 | Guaxupé/MG - Brasil - CEP: 37800-000 Tel./Fax: + 55 (35) 3559 6789