• preview
  • preview
  • preview
  • preview

Cotação LME e Dólar

Data Dólar
R$/US$
Cobre
US$/t
Alumínio
US$/t
Zinco
US$/t
Níquel
US$/t
Chumbo
US$/t
Estanho
US$/t
18/02/20193,71556.269,501.822,502.632,0012.350,002.029,0021.275,00
19/02/20193,73166.246,501.833,502.667,0012.430,002.009,0021.130,00
20/02/20193,72066.351,501.829,502.711,5012.700,002.025,0021.350,00
21/02/20193,71006.391,001.858,502.698,0012.715,002.045,0021.425,00
22/02/20193,75956.489,001.890,502.718,0012.930,002.059,0021.650,00
Média Semanal3,72746.349,501.846,902.685,3012.625,002.033,4021.366,00
25/02/20193,74306.546,001.886,002.742,0012.940,002.072,5021.810,00
26/02/20193,72856.471,001.870,002.741,0012.815,002.063,0021.925,00
27/02/20193,75956.533,001.898,502.772,0012.880,002.107,0021.700,00
28/02/20193,73516.536,001.893,002.794,0013.040,002.154,0021.775,00
01/03/20193,73856.572,001.890,502.839,5013.160,002.152,5021.800,00
Média Semanal3,74096.531,601.887,602.777,7012.967,002.109,8021.802,00
04/03/20193,78326.420,001.859,502.788,0013.160,002.109,0021.725,00
05/03/2019-6.553,501.868,502.787,0013.450,002.091,0021.575,00
06/03/2019-6.505,001.846,002.801,5013.610,002.090,5021.575,00
07/03/20193,83036.458,001.841,002.785,5013.380,002.096,0021.550,00
08/03/20193,84876.398,501.848,002.706,0013.040,002.072,0021.410,00
Média Semanal3,82076.467,001.852,602.773,6013.328,002.091,7021.567,00
11/03/20193,86786.435,001.830,002.774,0012.990,002.081,0021.125,00
12/03/20193,84616.510,001.851,002.857,0013.150,002.070,0021.285,00
13/03/20193,81296.529,001.873,002.878,0012.950,002.105,5021.250,00
14/03/20193,82656.409,001.873,502.878,0012.930,002.111,0021.285,00
15/03/20193,83276.410,001.868,002.839,0012.845,002.053,5021.340,00
Média Semanal3,83726.458,601.859,102.845,2012.973,002.084,2021.257,00
18/03/20193,83446.492,001.879,002.840,0012.810,002.028,0021.160,00
Média Mensal3,82216.474,331.860,672.814,4613.122,922.088,3321.423,33
Avenida João Francisco Pasqua, 5.841 | Guaxupé/MG - Brasil - CEP: 37800-000 Tel./Fax: + 55 (35) 3559 6789