• preview
  • preview
  • preview
  • preview

Cotação LME e Dólar

Data Dólar
R$/US$
Cobre
US$/t
Alumínio
US$/t
Zinco
US$/t
Níquel
US$/t
Chumbo
US$/t
Estanho
US$/t
10/12/20183,89646.112,001.951,002.678,0010.740,001.975,5018.930,00
11/12/20183,91106.163,001.949,502.675,0010.765,001.969,5019.020,00
12/12/20183,90136.151,001.928,002.664,0010.720,001.965,0019.180,00
13/12/20183,86296.196,001.924,002.685,0010.800,001.953,0019.410,00
14/12/20183,87906.104,001.908,002.560,0010.740,001.927,0019.365,00
Média Semanal3,89016.145,201.932,102.652,4010.753,001.958,0019.181,00
17/12/20183,90906.095,501.937,502.580,0010.935,001.912,0019.500,00
18/12/20183,91216.043,001.940,002.600,0010.885,001.939,0019.300,00
19/12/20183,89975.987,001.928,002.596,0010.785,001.942,0019.260,00
20/12/20183,89096.015,001.923,502.600,0010.885,001.961,5019.375,00
21/12/20183,84435.987,001.920,002.585,0010.785,001.958,0019.400,00
Média Semanal3,89126.025,501.929,802.592,2010.855,001.942,5019.367,00
24/12/20183,86715.931,501.898,502.536,0010.800,001.976,5019.405,00
25/12/20183,8855------
26/12/2018-------
27/12/20183,92585.990,001.898,002.553,0010.650,001.996,5019.475,00
28/12/20183,93306.018,001.881,002.542,5010.670,002.033,0019.425,00
Média Semanal3,90295.979,831.892,502.543,8310.706,672.002,0019.435,00
31/12/20183,87485.965,001.869,502.510,5010.595,002.009,0019.500,00
01/01/20193,8748------
02/01/2019-5.839,001.858,002.462,0010.440,001.975,0019.525,00
03/01/20193,85955.811,001.825,502.480,0010.715,001.943,0019.500,00
04/01/20193,76835.840,001.879,002.505,0010.920,001.936,0019.575,00
Média Semanal3,84445.863,751.858,002.489,3810.667,501.965,7519.525,00
07/01/20193,76275.889,501.858,002.535,0011.040,001.934,5019.765,00
Média Mensal3,81635.844,881.855,132.495,5010.778,751.947,1319.591,25
Avenida João Francisco Pasqua, 5.841 | Guaxupé/MG - Brasil - CEP: 37800-000 Tel./Fax: + 55 (35) 3559 6789