• preview
  • preview
  • preview
  • preview

Cotação LME e Dólar

Data Dólar
R$/US$
Cobre
US$/t
Alumínio
US$/t
Zinco
US$/t
Níquel
US$/t
Chumbo
US$/t
Estanho
US$/t
23/04/20193,92306.430,001.855,002.882,0012.490,001.927,0020.150,00
24/04/20193,94366.437,501.854,002.859,0012.340,001.905,0019.755,00
25/04/20193,96306.375,501.852,002.870,0012.270,001.902,0019.655,00
26/04/20193,97256.393,001.832,002.917,0012.270,001.924,0019.975,00
Média Semanal3,95056.409,001.848,252.882,0012.342,501.914,5019.883,75
29/04/20193,93536.376,001.816,002.888,0012.335,001.947,0020.075,00
30/04/20193,93646.442,001.809,002.934,5012.360,001.941,0019.825,00
01/05/20193,94536.398,001.775,502.906,0012.130,001.885,5019.770,00
02/05/2019-6.214,001.800,502.832,0012.125,001.859,0019.550,00
03/05/20193,96506.180,001.783,502.867,0012.170,001.880,0019.375,00
Média Semanal3,94556.322,001.796,902.885,5012.224,001.902,5019.719,00
06/05/20193,9388------
07/05/20193,96246.174,001.767,002.835,0012.050,001.867,0019.660,00
08/05/20193,98806.103,001.761,002.764,0011.965,001.860,0019.640,00
09/05/20193,93446.112,001.766,502.725,0011.710,001.855,0019.475,00
10/05/20193,96736.135,501.766,002.751,0011.865,001.823,0019.650,00
Média Semanal3,95826.131,131.765,132.768,7511.897,501.851,2519.606,25
13/05/20193,95786.042,501.765,502.719,5011.730,001.785,0019.465,00
14/05/20193,98906.007,001.792,002.715,0011.820,001.768,0019.890,00
15/05/20193,97886.002,001.802,002.730,0011.930,001.780,0019.850,00
16/05/20194,00316.089,001.832,002.781,0012.215,001.826,0019.675,00
17/05/20194,01386.025,001.805,002.755,0012.025,001.809,0019.625,00
Média Semanal3,98856.033,101.799,302.740,1011.944,001.793,6019.701,00
20/05/20194,08445.985,001.786,002.705,0011.915,001.797,0019.675,00
21/05/20194,10566.004,001.766,002.723,0012.030,001.795,5019.750,00
Média Mensal3,98816.105,071.783,462.772,0411.977,141.827,8619.646,43
Avenida João Francisco Pasqua, 5.841 | Guaxupé/MG - Brasil - CEP: 37800-000 Tel./Fax: + 55 (35) 3559 6789