• preview
  • preview
  • preview
  • preview

Cotação LME e Dólar

Data Dólar
R$/US$
Cobre
US$/t
Alumínio
US$/t
Zinco
US$/t
Níquel
US$/t
Chumbo
US$/t
Estanho
US$/t
20/12/20173,28836.925,002.092,003.217,5011.915,002.542,5019.340,00
21/12/20173,29096.977,002.108,503.223,0012.000,002.491,0019.450,00
22/12/20173,30457.019,002.137,003.234,0012.050,002.473,0019.410,00
Média Semanal3,29806.922,002.089,203.207,9011.837,002.530,4019.364,00
25/12/2017-------
26/12/20173,3209------
27/12/20173,32007.140,002.199,503.267,0011.840,002.494,0019.680,00
28/12/20173,30317.216,002.246,003.288,5012.095,002.511,5019.780,00
29/12/20173,30807.157,002.241,003.309,0012.260,002.495,0019.875,00
Média Semanal3,31307.171,002.228,833.288,1712.065,002.500,1719.778,33
02/01/20183,30807.181,002.256,003.377,0012.690,002.544,0020.160,00
03/01/20183,26977.115,502.241,003.350,5012.465,002.580,0020.050,00
04/01/20183,25357.202,502.230,003.377,0012.615,002.573,0020.075,00
05/01/20183,23187.097,002.205,503.396,0012.500,002.590,0020.020,00
Média Semanal3,27427.150,602.234,703.361,9012.506,002.556,4020.036,00
08/01/20183,24097.084,502.177,503.391,5012.450,002.566,0019.960,00
09/01/20183,23577.092,002.143,503.401,0012.515,002.608,0020.075,00
10/01/20183,23977.140,502.159,003.381,0012.900,002.596,0020.035,00
11/01/20183,24677.123,002.179,003.420,0012.835,002.572,0020.245,00
12/01/20183,23017.070,502.215,003.420,0012.670,002.536,0020.275,00
Média Semanal3,23867.102,102.174,803.402,7012.674,002.575,6020.118,00
15/01/20183,21977.180,002.227,503.474,0012.835,002.582,0020.450,00
16/01/20183,19637.023,002.172,003.429,0012.415,002.542,5020.355,00
17/01/20183,22197.047,002.187,003.445,0012.415,002.555,0020.525,00
18/01/20183,23247.047,002.225,003.410,0012.455,002.581,0020.575,00
Média Mensal3,24057.107,962.201,383.405,5412.596,922.571,1920.215,38
Avenida João Francisco Pasqua, 5.841 | Guaxupé/MG - Brasil - CEP: 37800-000 Tel./Fax: + 55 (35) 3559 6789