• preview
  • preview
  • preview
  • preview

Cotação LME e Dólar

Data Dólar
R$/US$
Cobre
US$/t
Alumínio
US$/t
Zinco
US$/t
Níquel
US$/t
Chumbo
US$/t
Estanho
US$/t
14/08/20183,89886.059,002.038,002.458,0013.345,002.090,0019.075,00
15/08/20183,88125.843,001.994,502.325,0012.985,001.992,0018.725,00
16/08/20183,91345.860,001.998,002.338,0013.115,002.002,0018.675,00
17/08/20183,88105.844,001.999,002.360,0013.240,001.977,0018.680,00
Média Semanal3,88435.937,402.016,302.394,7013.273,002.026,2018.912,00
20/08/20183,93895.963,002.033,002.382,0013.560,001.997,0018.850,00
21/08/20183,94306.025,502.040,502.434,0013.680,001.999,0018.875,00
22/08/20183,98736.000,002.038,502.439,0013.570,001.998,0019.175,00
23/08/20184,07405.910,502.021,502.442,0013.140,002.006,0019.065,00
24/08/20184,07276.001,002.062,002.508,0013.310,002.079,0019.250,00
Média Semanal4,00325.980,002.039,102.441,0013.452,002.015,8019.043,00
27/08/20184,0854------
28/08/20184,06876.118,002.088,002.535,0013.460,002.069,0019.200,00
29/08/20184,11926.065,002.116,002.506,0013.415,002.065,5019.010,00
30/08/20184,13536.066,502.127,002.485,0013.290,002.071,0019.000,00
31/08/20184,18126.019,002.112,002.504,0013.010,002.062,0019.025,00
Média Semanal4,11806.067,132.110,752.507,5013.293,752.066,8819.058,75
03/09/20184,13535.951,002.083,502.475,0012.670,002.101,0018.990,00
04/09/20184,12795.823,002.040,002.435,5012.475,002.086,0018.750,00
05/09/20184,16525.850,002.046,002.436,5012.415,002.067,0018.925,00
06/09/20184,16095.940,002.030,502.470,5012.490,002.044,0018.875,00
07/09/20184,14605.883,002.030,002.412,0012.290,002.036,5019.110,00
Média Semanal4,14715.889,402.046,002.445,9012.468,002.066,9018.930,00
10/09/2018-5.840,502.000,002.406,0012.205,002.056,0019.075,00
11/09/20184,10075.849,002.035,002.338,5012.255,001.970,0019.070,00
Média Mensal4,13935.876,642.037,862.424,8612.400,002.051,5018.970,71
Avenida João Francisco Pasqua, 5.841 | Guaxupé/MG - Brasil - CEP: 37800-000 Tel./Fax: + 55 (35) 3559 6789