• preview
  • preview
  • preview
  • preview

Cotação LME e Dólar

Data Dólar
R$/US$
Cobre
US$/t
Alumínio
US$/t
Zinco
US$/t
Níquel
US$/t
Chumbo
US$/t
Estanho
US$/t
03/12/20194,22615.812,001.802,002.221,5013.600,001.883,5016.750,00
04/12/20194,20085.823,001.771,002.256,5013.250,001.900,0016.850,00
05/12/20194,19265.855,001.756,002.255,0013.165,001.893,0016.900,00
06/12/20194,21365.867,501.750,502.250,0013.420,001.881,0016.875,00
Média Semanal4,21145.842,601.773,802.253,7013.412,001.893,9016.775,00
09/12/20194,17835.985,001.766,002.233,0013.200,001.866,0017.120,00
10/12/20194,15036.055,001.750,002.222,0013.070,001.893,0017.320,00
11/12/20194,14276.083,001.751,502.222,0013.535,001.903,0017.425,00
12/12/20194,11536.097,001.755,002.229,0013.810,001.920,0017.185,00
13/12/20194,10926.154,001.763,502.279,0014.145,001.934,0017.200,00
Média Semanal4,13926.074,801.757,202.237,0013.552,001.903,2017.250,00
16/12/20194,09496.155,501.763,002.269,0014.085,001.873,5017.180,00
17/12/20194,08016.175,001.754,002.297,0014.090,001.873,0017.200,00
18/12/20194,06876.126,501.758,002.307,0013.850,001.872,0017.250,00
19/12/20194,05486.161,001.765,502.324,0014.035,001.896,5017.300,00
20/12/20194,06336.155,501.770,502.341,0014.220,001.909,0017.260,00
Média Semanal4,07246.154,701.762,202.307,6014.056,001.884,8017.238,00
23/12/20194,07776.153,001.771,502.308,0014.395,001.905,0017.375,00
24/12/20194,07576.184,501.790,502.277,0014.290,001.905,0017.250,00
25/12/20194,0813------
26/12/2019-------
27/12/20194,06016.211,001.789,002.296,0014.000,001.910,0017.100,00
Média Semanal4,07376.182,831.783,672.293,6714.228,331.906,6717.241,67
30/12/20194,05456.183,501.791,002.315,0014.225,001.932,0016.975,00
31/12/20194,03076.156,001.800,002.293,0014.000,001.923,5016.850,00
Média Mensal4,11886.062,431.770,402.274,0313.800,501.899,2517.093,25
Avenida João Francisco Pasqua, 5.841 | Guaxupé/MG - Brasil - CEP: 37800-000 Tel./Fax: + 55 (35) 3559 6789