• preview
  • preview
  • preview
  • preview

Cotação LME e Dólar

Data Dólar
R$/US$
Cobre
US$/t
Alumínio
US$/t
Zinco
US$/t
Níquel
US$/t
Chumbo
US$/t
Estanho
US$/t
18/09/20194,09985.745,001.751,002.321,0017.230,002.054,0016.850,00
19/09/20194,09725.758,501.762,502.299,0017.270,002.079,0016.525,00
20/09/20194,13935.777,501.766,002.310,0017.960,002.107,0016.425,00
Média Semanal4,09705.784,001.759,302.332,7017.351,002.080,0016.652,00
23/09/20194,16875.695,001.756,002.302,0017.760,002.086,0016.600,00
24/09/20194,17345.761,001.751,502.314,0017.270,002.054,5016.500,00
25/09/20194,17215.718,501.736,002.288,5017.195,002.067,5016.530,00
26/09/20194,18275.757,001.724,002.338,0017.365,002.109,0016.700,00
27/09/20194,14695.714,001.713,002.336,0017.410,002.068,0016.325,00
Média Semanal4,16885.729,101.736,102.315,7017.400,002.077,0016.531,00
30/09/20194,15875.728,001.703,502.377,0017.570,002.085,0016.055,00
01/10/20194,16445.610,001.705,502.380,0017.410,002.114,0016.200,00
02/10/20194,17405.629,001.697,002.315,5017.670,002.077,0016.300,00
03/10/20194,15465.626,001.697,002.324,0017.785,002.096,0016.450,00
04/10/20194,10125.599,001.701,502.345,0017.905,002.148,0016.350,00
Média Semanal4,15065.638,401.700,902.348,3017.668,002.104,0016.271,00
07/10/20194,06105.626,001.713,002.327,0017.950,002.188,0016.550,00
08/10/20194,06885.650,501.732,002.294,5017.560,002.177,0016.380,00
09/10/20194,08685.660,001.729,002.322,0017.745,002.129,0016.375,00
10/10/20194,09545.698,501.738,002.400,0017.750,002.162,0016.400,00
11/10/20194,11455.763,001.721,002.440,5018.000,002.177,0016.455,00
Média Semanal4,08535.679,601.726,602.356,8017.801,002.166,6016.432,00
14/10/20194,10605.718,501.704,502.432,0017.405,002.129,0016.600,00
15/10/20194,12635.745,001.702,002.436,0017.070,002.144,0016.500,00
16/10/20194,14885.684,001.703,502.441,0017.005,002.173,0016.625,00
Média Mensal4,11685.667,461.712,002.371,4617.604,582.142,8316.432,08
Avenida João Francisco Pasqua, 5.841 | Guaxupé/MG - Brasil - CEP: 37800-000 Tel./Fax: + 55 (35) 3559 6789